시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	40,000	100	- 0.25%	20,058	800
11:46	40,100	0	0.00%	19,927	795
11:45	39,850	250	- 0.62%	19,736	787
11:44	39,950	150	- 0.37%	19,735	787
11:43	39,850	250	- 0.62%	19,688	785
11:42	40,000	100	- 0.25%	19,651	784
11:41	40,100	0	0.00%	19,532	779
11:40	39,950	150	- 0.37%	19,395	773
11:39	40,050	50	- 0.13%	19,312	770
11:38	40,050	50	- 0.13%	19,305	770