시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	40,050	50	- 0.13%	21,414	854
11:56	40,050	50	- 0.13%	21,215	846
11:55	40,000	100	- 0.25%	20,982	837
11:54	40,050	50	- 0.13%	20,941	835
11:53	40,050	50	- 0.13%	20,921	835
11:52	39,950	150	- 0.37%	20,772	829
11:51	40,200	100	+ 0.25%	20,499	818
11:50	40,050	50	- 0.13%	20,355	812
11:49	40,150	50	+ 0.13%	20,113	802
11:48	40,100	0	0.00%	20,082	801