시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	40,250	150	+ 0.37%	22,876	913
12:06	40,350	250	+ 0.62%	22,755	908
12:05	40,050	50	- 0.13%	22,637	903
12:04	40,200	100	+ 0.25%	22,522	899
12:03	40,100	0	0.00%	21,924	875
12:02	40,000	100	- 0.25%	21,830	871
12:01	40,000	100	- 0.25%	21,763	868
12:00	39,950	150	- 0.37%	21,580	861
11:59	39,950	150	- 0.37%	21,524	859
11:58	39,900	200	- 0.50%	21,488	857