시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,000	100	- 0.25%	36,852	1,475
15:09	40,050	50	- 0.13%	36,834	1,474
15:08	40,050	50	- 0.13%	36,698	1,469
15:07	40,050	50	- 0.13%	36,671	1,468
15:06	40,000	100	- 0.25%	36,634	1,466
15:05	40,050	50	- 0.13%	36,616	1,466
15:04	40,050	50	- 0.13%	36,531	1,462
15:03	40,050	50	- 0.13%	36,513	1,461
15:02	40,100	0	0.00%	36,371	1,456
15:01	40,100	0	0.00%	36,357	1,455