시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	40,250	150	+ 0.37%	24,305	970
12:17	40,250	150	+ 0.37%	24,285	970
12:16	40,300	200	+ 0.50%	24,248	968
12:15	40,350	250	+ 0.62%	24,024	959
12:14	40,350	250	+ 0.62%	23,991	958
12:12	40,200	100	+ 0.25%	23,574	941
12:11	40,250	150	+ 0.37%	23,449	936
12:10	40,100	0	0.00%	23,343	932
12:09	40,300	200	+ 0.50%	23,077	921
12:08	40,100	0	0.00%	22,965	917