시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	40,250	150	+ 0.37%	26,082	1,042
12:27	40,350	250	+ 0.62%	25,882	1,034
12:26	40,400	300	+ 0.75%	25,788	1,030
12:25	40,150	50	+ 0.13%	25,712	1,027
12:24	40,200	100	+ 0.25%	25,691	1,026
12:23	40,300	200	+ 0.50%	25,191	1,006
12:22	40,300	200	+ 0.50%	25,031	1,000
12:21	40,400	300	+ 0.75%	24,899	994
12:20	40,300	200	+ 0.50%	24,761	989
12:19	40,200	100	+ 0.25%	24,375	973