시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	40,500	400	+ 1.00%	26,829	1,072
12:37	40,500	400	+ 1.00%	26,817	1,072
12:36	40,450	350	+ 0.87%	26,655	1,065
12:35	40,250	150	+ 0.37%	26,485	1,058
12:34	40,250	150	+ 0.37%	26,334	1,052
12:33	40,300	200	+ 0.50%	26,321	1,052
12:32	40,300	200	+ 0.50%	26,317	1,052
12:31	40,400	300	+ 0.75%	26,231	1,048
12:30	40,250	150	+ 0.37%	26,089	1,042
12:29	40,250	150	+ 0.37%	26,084	1,042