시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	40,450	350	+ 0.87%	27,440	1,097
12:47	40,300	200	+ 0.50%	27,390	1,095
12:46	40,450	350	+ 0.87%	27,270	1,090
12:45	40,250	150	+ 0.37%	27,236	1,089
12:44	40,250	150	+ 0.37%	27,161	1,086
12:43	40,400	300	+ 0.75%	27,111	1,084
12:42	40,400	300	+ 0.75%	27,096	1,083
12:41	40,400	300	+ 0.75%	27,088	1,083
12:40	40,450	350	+ 0.87%	26,913	1,076
12:39	40,500	400	+ 1.00%	26,835	1,072