시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	40,150	50	+ 0.13%	28,868	1,154
12:57	40,100	0	0.00%	28,747	1,150
12:56	40,150	50	+ 0.13%	28,738	1,149
12:55	40,150	50	+ 0.13%	28,102	1,124
12:54	40,200	100	+ 0.25%	28,008	1,120
12:53	40,250	150	+ 0.37%	27,875	1,114
12:52	40,250	150	+ 0.37%	27,867	1,114
12:51	40,300	200	+ 0.50%	27,839	1,113
12:50	40,350	250	+ 0.62%	27,507	1,100
12:49	40,400	300	+ 0.75%	27,504	1,100