시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	40,300	200	+ 0.50%	29,949	1,198
13:07	40,300	200	+ 0.50%	29,853	1,194
13:06	40,250	150	+ 0.37%	29,839	1,193
13:05	40,100	0	0.00%	29,644	1,186
13:04	40,050	50	- 0.13%	29,499	1,180
13:03	40,050	50	- 0.13%	29,495	1,180
13:02	40,050	50	- 0.13%	29,489	1,179
13:01	40,150	50	+ 0.13%	29,399	1,176
13:00	40,100	0	0.00%	29,230	1,169
12:59	40,150	50	+ 0.13%	29,066	1,162