시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	40,350	250	+ 0.62%	30,430	1,217
13:17	40,350	250	+ 0.62%	30,426	1,217
13:16	40,450	350	+ 0.87%	30,381	1,215
13:15	40,300	200	+ 0.50%	30,180	1,207
13:14	40,300	200	+ 0.50%	30,176	1,207
13:13	40,300	200	+ 0.50%	30,174	1,207
13:12	40,300	200	+ 0.50%	30,132	1,205
13:11	40,350	250	+ 0.62%	30,065	1,202
13:10	40,200	100	+ 0.25%	29,956	1,198
13:09	40,200	100	+ 0.25%	29,950	1,198