시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	40,250	150	+ 0.37%	31,089	1,244
13:27	40,300	200	+ 0.50%	31,076	1,243
13:26	40,300	200	+ 0.50%	31,032	1,242
13:25	40,300	200	+ 0.50%	30,852	1,234
13:24	40,350	250	+ 0.62%	30,805	1,232
13:23	40,350	250	+ 0.62%	30,795	1,232
13:22	40,350	250	+ 0.62%	30,785	1,232
13:21	40,350	250	+ 0.62%	30,614	1,225
13:20	40,350	250	+ 0.62%	30,459	1,218
13:19	40,350	250	+ 0.62%	30,433	1,217