시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	40,200	100	+ 0.25%	31,580	1,264
13:37	40,200	100	+ 0.25%	31,578	1,264
13:36	40,200	100	+ 0.25%	31,575	1,263
13:35	40,150	50	+ 0.13%	31,382	1,256
13:34	40,150	50	+ 0.13%	31,365	1,255
13:33	40,150	50	+ 0.13%	31,364	1,255
13:32	40,200	100	+ 0.25%	31,363	1,255
13:31	40,350	250	+ 0.62%	31,358	1,255
13:30	40,150	50	+ 0.13%	31,174	1,247
13:29	40,200	100	+ 0.25%	31,139	1,246