시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	40,200	100	+ 0.25%	32,101	1,285
13:48	40,200	100	+ 0.25%	32,095	1,284
13:47	40,200	100	+ 0.25%	32,090	1,284
13:46	40,250	150	+ 0.37%	32,078	1,284
13:45	40,200	100	+ 0.25%	31,907	1,277
13:44	40,200	100	+ 0.25%	31,885	1,276
13:42	40,250	150	+ 0.37%	31,871	1,275
13:41	40,350	250	+ 0.62%	31,833	1,274
13:40	40,200	100	+ 0.25%	31,602	1,264
13:39	40,200	100	+ 0.25%	31,597	1,264