시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,250	150	+ 0.37%	43,016	1,722
15:19	39,900	200	- 0.50%	41,066	1,643
15:18	39,950	150	- 0.37%	40,624	1,626
15:17	39,900	200	- 0.50%	40,204	1,609
15:16	40,000	100	- 0.25%	40,195	1,609
15:15	39,950	150	- 0.37%	37,478	1,500
15:14	40,000	100	- 0.25%	37,073	1,484
15:13	40,000	100	- 0.25%	37,022	1,482
15:12	40,000	100	- 0.25%	36,966	1,480
15:11	40,000	100	- 0.25%	36,864	1,476