시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,510	730	- 7.90%	718,053	6,273
13:59	8,510	730	- 7.90%	717,193	6,266
13:58	8,520	720	- 7.79%	712,543	6,226
13:57	8,540	700	- 7.58%	705,980	6,170
13:56	8,540	700	- 7.58%	701,853	6,135
13:55	8,540	700	- 7.58%	701,699	6,134
13:54	8,550	690	- 7.47%	701,280	6,130
13:53	8,550	690	- 7.47%	701,270	6,130
13:52	8,560	680	- 7.36%	700,994	6,128
13:51	8,540	700	- 7.58%	700,642	6,125