시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,560	680	- 7.36%	726,914	6,349
14:09	8,580	660	- 7.14%	726,834	6,348
14:08	8,560	680	- 7.36%	726,094	6,342
14:07	8,540	700	- 7.58%	724,595	6,329
14:06	8,510	730	- 7.90%	721,154	6,300
14:05	8,510	730	- 7.90%	719,539	6,286
14:04	8,520	720	- 7.79%	719,538	6,286
14:03	8,510	730	- 7.90%	718,434	6,276
14:02	8,510	730	- 7.90%	718,328	6,276
14:01	8,510	730	- 7.90%	718,213	6,275