시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,530	710	- 7.68%	734,257	6,411
14:19	8,540	700	- 7.58%	734,095	6,410
14:18	8,510	730	- 7.90%	733,065	6,401
14:17	8,520	720	- 7.79%	733,051	6,401
14:16	8,520	720	- 7.79%	732,881	6,400
14:15	8,510	730	- 7.90%	732,483	6,396
14:14	8,550	690	- 7.47%	728,279	6,360
14:13	8,560	680	- 7.36%	727,906	6,357
14:12	8,560	680	- 7.36%	727,414	6,353
14:11	8,570	670	- 7.25%	727,316	6,352