시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,490	750	- 8.12%	755,675	6,594
14:29	8,500	740	- 8.01%	753,035	6,571
14:28	8,510	730	- 7.90%	751,761	6,560
14:27	8,500	740	- 8.01%	751,381	6,557
14:26	8,530	710	- 7.68%	736,350	6,429
14:25	8,550	690	- 7.47%	735,761	6,424
14:24	8,530	710	- 7.68%	735,653	6,423
14:23	8,530	710	- 7.68%	734,665	6,415
14:22	8,540	700	- 7.58%	734,662	6,415
14:21	8,540	700	- 7.58%	734,404	6,413