시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,480	760	- 8.23%	759,517	6,626
14:39	8,480	760	- 8.23%	759,148	6,623
14:38	8,490	750	- 8.12%	758,863	6,621
14:37	8,490	750	- 8.12%	758,592	6,618
14:36	8,490	750	- 8.12%	758,155	6,615
14:35	8,490	750	- 8.12%	757,978	6,613
14:34	8,490	750	- 8.12%	757,812	6,612
14:33	8,480	760	- 8.23%	757,412	6,608
14:32	8,480	760	- 8.23%	757,014	6,605
14:31	8,490	750	- 8.12%	756,954	6,604