시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,500	740	- 8.01%	769,011	6,707
14:49	8,500	740	- 8.01%	768,548	6,703
14:48	8,510	730	- 7.90%	768,444	6,702
14:47	8,490	750	- 8.12%	768,121	6,699
14:46	8,530	710	- 7.68%	767,983	6,698
14:45	8,510	730	- 7.90%	767,141	6,691
14:44	8,520	720	- 7.79%	766,277	6,684
14:43	8,490	750	- 8.12%	765,100	6,674
14:42	8,480	760	- 8.23%	762,937	6,655
14:41	8,490	750	- 8.12%	760,500	6,635