| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 9,350 | 110 | + 1.19% | 65,931 | 613 |
| 09:06 | 9,450 | 210 | + 2.27% | 62,907 | 585 |
| 09:05 | 9,350 | 110 | + 1.19% | 59,019 | 548 |
| 09:04 | 9,230 | 10 | - 0.11% | 48,999 | 454 |
| 09:03 | 9,230 | 10 | - 0.11% | 44,907 | 416 |
| 09:02 | 9,260 | 20 | + 0.22% | 39,780 | 369 |
| 09:01 | 9,350 | 110 | + 1.19% | 33,774 | 313 |
| 09:00 | 9,220 | 20 | - 0.22% | 27,151 | 251 |