| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 8,900 | 340 | - 3.68% | 139,532 | 1,280 |
| 09:16 | 8,980 | 260 | - 2.81% | 127,216 | 1,171 |
| 09:15 | 9,000 | 240 | - 2.60% | 112,576 | 1,039 |
| 09:14 | 9,090 | 150 | - 1.62% | 101,680 | 941 |
| 09:13 | 9,080 | 160 | - 1.73% | 95,379 | 883 |
| 09:12 | 9,100 | 140 | - 1.52% | 90,358 | 838 |
| 09:11 | 9,120 | 120 | - 1.30% | 84,647 | 786 |
| 09:10 | 9,180 | 60 | - 0.65% | 80,903 | 751 |
| 09:09 | 9,340 | 100 | + 1.08% | 67,586 | 628 |
| 09:08 | 9,300 | 60 | + 0.65% | 66,704 | 620 |