시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,880	360	- 3.90%	206,940	1,880
09:26	8,880	360	- 3.90%	203,522	1,849
09:25	8,860	380	- 4.11%	202,120	1,837
09:24	8,900	340	- 3.68%	193,357	1,759
09:23	8,920	320	- 3.46%	189,292	1,723
09:22	8,900	340	- 3.68%	174,357	1,589
09:21	8,900	340	- 3.68%	171,768	1,566
09:20	8,930	310	- 3.36%	169,175	1,543
09:19	8,830	410	- 4.44%	159,125	1,454
09:18	8,880	360	- 3.90%	148,584	1,361