시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,830	410	- 4.44%	233,758	2,118
09:36	8,850	390	- 4.22%	230,669	2,091
09:35	8,900	340	- 3.68%	228,120	2,068
09:34	8,900	340	- 3.68%	225,602	2,046
09:33	8,970	270	- 2.92%	221,582	2,010
09:32	8,930	310	- 3.36%	220,806	2,003
09:31	8,950	290	- 3.14%	218,398	1,982
09:30	8,990	250	- 2.71%	217,506	1,974
09:29	8,900	340	- 3.68%	216,459	1,964
09:28	8,880	360	- 3.90%	214,611	1,948