시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,800	440	- 4.76%	276,227	2,492
09:46	8,810	430	- 4.65%	275,882	2,489
09:45	8,820	420	- 4.55%	273,535	2,468
09:44	8,820	420	- 4.55%	272,346	2,457
09:43	8,830	410	- 4.44%	266,913	2,409
09:42	8,800	440	- 4.76%	264,395	2,387
09:41	8,750	490	- 5.30%	258,823	2,338
09:40	8,820	420	- 4.55%	246,506	2,230
09:39	8,800	440	- 4.76%	244,953	2,217
09:38	8,805	435	- 4.71%	242,471	2,195