시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,730	510	- 5.52%	297,293	2,677
09:56	8,730	510	- 5.52%	295,842	2,664
09:55	8,780	460	- 4.98%	290,855	2,620
09:54	8,800	440	- 4.76%	289,569	2,609
09:53	8,780	460	- 4.98%	286,938	2,586
09:52	8,780	460	- 4.98%	286,830	2,585
09:51	8,800	440	- 4.76%	286,000	2,578
09:50	8,790	450	- 4.87%	280,207	2,527
09:49	8,800	440	- 4.76%	278,654	2,513
09:48	8,810	430	- 4.65%	277,831	2,506