시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,680	560	- 6.06%	327,606	2,941
10:06	8,710	530	- 5.74%	326,377	2,930
10:05	8,700	540	- 5.84%	322,945	2,900
10:04	8,690	550	- 5.95%	321,732	2,890
10:03	8,670	570	- 6.17%	320,466	2,879
10:02	8,700	540	- 5.84%	312,253	2,807
10:01	8,750	490	- 5.30%	309,204	2,781
10:00	8,740	500	- 5.41%	308,062	2,771
09:59	8,730	510	- 5.52%	304,558	2,740
09:58	8,720	520	- 5.63%	298,710	2,689