시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,620	620	- 6.71%	378,379	3,378
10:16	8,640	600	- 6.49%	370,074	3,306
10:15	8,640	600	- 6.49%	369,395	3,301
10:14	8,620	620	- 6.71%	366,870	3,279
10:13	8,590	650	- 7.04%	365,498	3,267
10:12	8,600	640	- 6.93%	364,957	3,262
10:11	8,610	630	- 6.82%	360,371	3,223
10:10	8,600	640	- 6.93%	358,761	3,209
10:09	8,600	640	- 6.93%	357,234	3,196
10:08	8,630	610	- 6.60%	343,687	3,079