시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,600	640	- 6.93%	407,092	3,625
10:26	8,580	660	- 7.14%	403,879	3,598
10:25	8,570	670	- 7.25%	399,927	3,564
10:24	8,570	670	- 7.25%	397,211	3,540
10:23	8,600	640	- 6.93%	387,648	3,458
10:22	8,610	630	- 6.82%	386,446	3,448
10:21	8,630	610	- 6.60%	385,358	3,439
10:20	8,610	630	- 6.82%	384,346	3,430
10:19	8,670	570	- 6.17%	383,299	3,421
10:18	8,670	570	- 6.17%	382,434	3,413