시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,500	740	- 8.01%	778,739	6,790
14:59	8,500	740	- 8.01%	777,572	6,780
14:58	8,480	760	- 8.23%	776,689	6,772
14:57	8,480	760	- 8.23%	775,766	6,764
14:56	8,480	760	- 8.23%	775,448	6,762
14:55	8,490	750	- 8.12%	775,140	6,759
14:54	8,480	760	- 8.23%	775,101	6,759
14:53	8,500	740	- 8.01%	770,883	6,723
14:52	8,510	730	- 7.90%	770,566	6,720
14:51	8,500	740	- 8.01%	769,988	6,715