시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,480	760	- 8.23%	452,707	4,014
10:36	8,500	740	- 8.01%	447,517	3,970
10:35	8,490	750	- 8.12%	445,850	3,956
10:34	8,510	730	- 7.90%	441,628	3,920
10:33	8,560	680	- 7.36%	413,599	3,681
10:32	8,570	670	- 7.25%	412,343	3,670
10:31	8,570	670	- 7.25%	411,375	3,662
10:30	8,580	660	- 7.14%	408,420	3,637
10:29	8,620	620	- 6.71%	407,685	3,630
10:28	8,660	580	- 6.28%	407,588	3,630