시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,500	740	- 8.01%	465,255	4,121
10:46	8,540	700	- 7.58%	464,436	4,114
10:45	8,550	690	- 7.47%	461,160	4,086
10:44	8,510	730	- 7.90%	460,815	4,083
10:43	8,510	730	- 7.90%	460,447	4,080
10:42	8,520	720	- 7.79%	458,489	4,063
10:41	8,510	730	- 7.90%	458,364	4,062
10:40	8,500	740	- 8.01%	457,885	4,058
10:39	8,480	760	- 8.23%	456,341	4,045
10:38	8,490	750	- 8.12%	454,495	4,029