시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,450	790	- 8.55%	494,135	4,365
10:58	8,430	810	- 8.77%	492,946	4,355
10:55	8,390	850	- 9.20%	491,559	4,343
10:54	8,450	790	- 8.55%	480,292	4,248
10:53	8,450	790	- 8.55%	475,619	4,209
10:52	8,450	790	- 8.55%	475,339	4,206
10:51	8,470	770	- 8.33%	474,795	4,202
10:50	8,470	770	- 8.33%	472,527	4,182
10:49	8,470	770	- 8.33%	471,227	4,171
10:48	8,460	780	- 8.44%	468,847	4,151