시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,340	900	- 9.74%	517,644	4,562
11:08	8,350	890	- 9.63%	513,981	4,531
11:07	8,320	920	- 9.96%	511,376	4,510
11:06	8,370	870	- 9.42%	509,482	4,494
11:05	8,370	870	- 9.42%	508,633	4,487
11:04	8,400	840	- 9.09%	504,490	4,452
11:03	8,420	820	- 8.87%	501,697	4,428
11:02	8,450	790	- 8.55%	499,790	4,412
11:01	8,430	810	- 8.77%	499,507	4,410
11:00	8,440	800	- 8.66%	495,585	4,377