시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,360	880	- 9.52%	540,786	4,755
11:18	8,370	870	- 9.42%	537,214	4,725
11:17	8,370	870	- 9.42%	534,982	4,706
11:16	8,360	880	- 9.52%	533,927	4,697
11:15	8,370	870	- 9.42%	532,699	4,687
11:14	8,340	900	- 9.74%	532,185	4,683
11:13	8,330	910	- 9.85%	530,884	4,672
11:12	8,330	910	- 9.85%	527,578	4,645
11:11	8,330	910	- 9.85%	521,623	4,595
11:10	8,350	890	- 9.63%	520,797	4,588