시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,490	750	- 8.12%	551,148	4,842
11:28	8,450	790	- 8.55%	550,273	4,835
11:27	8,430	810	- 8.77%	549,450	4,828
11:26	8,430	810	- 8.77%	549,000	4,824
11:25	8,410	830	- 8.98%	548,701	4,821
11:24	8,430	810	- 8.77%	546,978	4,807
11:23	8,380	860	- 9.31%	545,719	4,796
11:22	8,360	880	- 9.52%	545,338	4,793
11:21	8,360	880	- 9.52%	541,566	4,761
11:20	8,360	880	- 9.52%	541,554	4,761