시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,520	720	- 7.79%	564,121	4,953
11:38	8,540	700	- 7.58%	562,452	4,939
11:37	8,570	670	- 7.25%	561,193	4,928
11:36	8,570	670	- 7.25%	557,579	4,897
11:35	8,550	690	- 7.47%	557,553	4,897
11:34	8,560	680	- 7.36%	554,969	4,875
11:33	8,530	710	- 7.68%	554,077	4,867
11:32	8,540	700	- 7.58%	553,194	4,859
11:31	8,540	700	- 7.58%	552,992	4,858
11:30	8,490	750	- 8.12%	551,756	4,847