시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,570	670	- 7.25%	567,651	4,983
11:48	8,560	680	- 7.36%	567,384	4,981
11:47	8,560	680	- 7.36%	567,364	4,981
11:46	8,560	680	- 7.36%	567,331	4,980
11:45	8,540	700	- 7.58%	567,307	4,980
11:44	8,570	670	- 7.25%	566,245	4,971
11:43	8,580	660	- 7.14%	565,533	4,965
11:42	8,530	710	- 7.68%	565,433	4,964
11:41	8,510	730	- 7.90%	564,967	4,960
11:40	8,530	710	- 7.68%	564,345	4,955