시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,640	600	- 6.49%	595,690	5,225
11:58	8,620	620	- 6.71%	593,601	5,207
11:57	8,660	580	- 6.28%	576,214	5,056
11:56	8,600	640	- 6.93%	575,310	5,048
11:55	8,560	680	- 7.36%	575,131	5,047
11:54	8,530	710	- 7.68%	574,656	5,043
11:53	8,530	710	- 7.68%	573,620	5,034
11:52	8,530	710	- 7.68%	572,602	5,025
11:51	8,550	690	- 7.47%	567,776	4,984
11:50	8,560	680	- 7.36%	567,767	4,984