시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,630	610	- 6.60%	603,298	5,290
12:08	8,600	640	- 6.93%	600,790	5,269
12:07	8,620	620	- 6.71%	598,621	5,250
12:06	8,620	620	- 6.71%	598,616	5,250
12:05	8,630	610	- 6.60%	598,607	5,250
12:04	8,620	620	- 6.71%	598,067	5,245
12:03	8,650	590	- 6.39%	597,968	5,244
12:02	8,640	600	- 6.49%	597,656	5,242
12:01	8,640	600	- 6.49%	597,218	5,238
12:00	8,640	600	- 6.49%	597,164	5,237