시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,590	650	- 7.04%	846,888	7,377
15:09	8,640	600	- 6.49%	840,176	7,319
15:08	8,680	560	- 6.06%	839,626	7,314
15:07	8,680	560	- 6.06%	833,353	7,260
15:06	8,480	760	- 8.23%	786,156	6,853
15:05	8,480	760	- 8.23%	785,011	6,843
15:04	8,490	750	- 8.12%	784,251	6,836
15:03	8,490	750	- 8.12%	783,284	6,828
15:02	8,500	740	- 8.01%	782,846	6,824
15:01	8,510	730	- 7.90%	780,553	6,805