시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,610	630	- 6.82%	617,043	5,409
12:18	8,610	630	- 6.82%	614,983	5,391
12:17	8,600	640	- 6.93%	614,785	5,389
12:16	8,650	590	- 6.39%	605,226	5,307
12:15	8,620	620	- 6.71%	604,528	5,301
12:14	8,630	610	- 6.60%	604,034	5,297
12:13	8,650	590	- 6.39%	604,020	5,297
12:12	8,630	610	- 6.60%	603,907	5,296
12:11	8,610	630	- 6.82%	603,652	5,293
12:10	8,610	630	- 6.82%	603,480	5,292