시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,560	680	- 7.36%	639,381	5,599
12:28	8,570	670	- 7.25%	636,604	5,576
12:27	8,570	670	- 7.25%	635,938	5,570
12:26	8,510	730	- 7.90%	635,195	5,564
12:25	8,500	740	- 8.01%	635,055	5,563
12:24	8,490	750	- 8.12%	634,900	5,561
12:23	8,590	650	- 7.04%	621,051	5,443
12:22	8,600	640	- 6.93%	619,303	5,428
12:21	8,600	640	- 6.93%	617,146	5,410
12:20	8,610	630	- 6.82%	617,128	5,410