시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,670	570	- 6.17%	644,119	5,640
12:38	8,650	590	- 6.39%	643,997	5,639
12:37	8,650	590	- 6.39%	643,940	5,639
12:36	8,640	600	- 6.49%	643,809	5,638
12:35	8,640	600	- 6.49%	642,912	5,630
12:34	8,610	630	- 6.82%	642,769	5,629
12:33	8,610	630	- 6.82%	642,758	5,628
12:32	8,610	630	- 6.82%	642,398	5,625
12:31	8,580	660	- 7.14%	640,640	5,610
12:30	8,560	680	- 7.36%	640,370	5,608