시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,600	640	- 6.93%	655,908	5,742
12:48	8,610	630	- 6.82%	655,608	5,739
12:47	8,610	630	- 6.82%	655,604	5,739
12:46	8,600	640	- 6.93%	655,455	5,738
12:45	8,580	660	- 7.14%	655,219	5,736
12:44	8,580	660	- 7.14%	655,200	5,736
12:43	8,610	630	- 6.82%	654,025	5,726
12:42	8,620	620	- 6.71%	648,248	5,676
12:41	8,680	560	- 6.06%	645,669	5,654
12:40	8,680	560	- 6.06%	645,180	5,649