시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,560	680	- 7.36%	661,665	5,791
12:58	8,560	680	- 7.36%	661,654	5,791
12:57	8,580	660	- 7.14%	660,520	5,782
12:56	8,580	660	- 7.14%	659,777	5,775
12:55	8,620	620	- 6.71%	658,646	5,765
12:54	8,600	640	- 6.93%	658,612	5,765
12:53	8,600	640	- 6.93%	658,491	5,764
12:52	8,610	630	- 6.82%	657,129	5,752
12:51	8,610	630	- 6.82%	656,731	5,749
12:50	8,600	640	- 6.93%	656,128	5,744