시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,550	690	- 7.47%	668,981	5,854
13:08	8,550	690	- 7.47%	668,621	5,851
13:07	8,550	690	- 7.47%	668,563	5,850
13:06	8,540	700	- 7.58%	667,718	5,843
13:05	8,540	700	- 7.58%	666,975	5,837
13:04	8,550	690	- 7.47%	666,253	5,831
13:03	8,570	670	- 7.25%	662,935	5,802
13:02	8,570	670	- 7.25%	662,350	5,797
13:01	8,570	670	- 7.25%	662,349	5,797
13:00	8,560	680	- 7.36%	662,218	5,796