시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,540	700	- 7.58%	679,400	5,943
13:19	8,540	700	- 7.58%	679,279	5,942
13:18	8,540	700	- 7.58%	675,949	5,914
13:17	8,540	700	- 7.58%	675,572	5,910
13:16	8,540	700	- 7.58%	674,700	5,903
13:15	8,540	700	- 7.58%	674,695	5,903
13:14	8,550	690	- 7.47%	673,619	5,894
13:12	8,560	680	- 7.36%	673,502	5,893
13:11	8,560	680	- 7.36%	669,542	5,859
13:10	8,560	680	- 7.36%	669,133	5,855