시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,550	690	- 7.47%	686,131	6,001
13:29	8,540	700	- 7.58%	685,631	5,996
13:28	8,540	700	- 7.58%	683,713	5,980
13:27	8,530	710	- 7.68%	683,401	5,977
13:26	8,540	700	- 7.58%	682,907	5,973
13:25	8,540	700	- 7.58%	682,328	5,968
13:24	8,540	700	- 7.58%	681,200	5,958
13:23	8,540	700	- 7.58%	680,662	5,954
13:22	8,540	700	- 7.58%	680,630	5,954
13:21	8,550	690	- 7.47%	679,823	5,947